| FUSE - USD | |||
|---|---|---|---|
| snapped_at | price | market_cap | total_volume |
| 2020-01-14 00:00:00 UTC | 0.005400712153051826 | 0.0 | 9.688717035690756 |
| 2020-01-15 00:00:00 UTC | 0.0059479910872020396 | 0.0 | 15.33399307320923 |
| 2020-01-18 00:00:00 UTC | 0.006809019545080949 | 0.0 | 0.0001048102641676361 |
| 2020-01-19 00:00:00 UTC | 0.0067416433550713225 | 0.0 | 6.741643355071322 |
| 2020-02-06 00:00:00 UTC | 0.007512893807939608 | 0.0 | 7.512893807939608 |
| 2020-03-17 00:00:00 UTC | 0.004330973994803303 | 0.0 | 4.330973994803303 |
| 2020-03-28 00:00:00 UTC | 0.005142130793985163 | 0.0 | 0.5142130793985163 |
| 2020-03-30 00:00:00 UTC | 0.004873960822409495 | 0.0 | 0.5096593414415245 |
| 2020-04-02 00:00:00 UTC | 0.004920458038297867 | 0.0 | 1.2936195969245612 |
| 2020-04-04 00:00:00 UTC | 0.005525557560040736 | 0.0 | 14.331723316522737 |
| 2020-04-07 00:00:00 UTC | 0.006544004849122813 | 0.0 | 11.564102196477316 |
| 2020-04-24 00:00:00 UTC | 0.00722406539141098 | 0.0 | 0.722406539141098 |
| 2020-05-14 00:00:00 UTC | 0.00785532776414857 | 0.0 | 1.9743503369648745 |
| 2020-05-16 00:00:00 UTC | 0.008629310159760192 | 0.0 | 88.54369513518064 |
| 2020-05-17 00:00:00 UTC | 0.008982202616441127 | 0.0 | 14.145850265938977 |
| 2020-05-18 00:00:00 UTC | 0.010812935274437059 | 0.0 | 497.73065110540693 |
| 2020-05-19 00:00:00 UTC | 0.12066090279297506 | 0.0 | 1206.6090279297507 |
| 2020-05-31 00:00:00 UTC | 0.024038358703688822 | 0.0 | 520.914498271072 |
| 2020-06-01 00:00:00 UTC | 0.025970536517232874 | 0.0 | 305.3196807451972 |
| 2020-06-02 00:00:00 UTC | 0.029126647489819663 | 0.0 | 419.67207340852156 |
| 2020-06-03 00:00:00 UTC | 0.02980259740328742 | 0.0 | 286.97911316690306 |
| 2020-06-04 00:00:00 UTC | 0.03337253059585733 | 0.0 | 684.7434222468323 |
| 2020-06-05 00:00:00 UTC | 0.03443473632220957 | 0.0 | 1056.8591104964144 |
| 2020-06-06 00:00:00 UTC | 0.03564438716996917 | 0.0 | 1809.7054060177122 |
| 2020-06-07 00:00:00 UTC | 0.0415354860617281 | 0.0 | 1331.2739372548126 |
| 2020-06-08 00:00:00 UTC | 0.03977066409491605 | 0.0 | 196.2541020628326 |
| 2020-06-09 00:00:00 UTC | 0.039389394989136364 | 0.0 | 3.955396319769601 |
| 2020-06-10 00:00:00 UTC | 0.039557453367048 | 0.0 | 3.9973634919448893 |
| 2020-06-11 00:00:00 UTC | 0.03642859163992008 | 0.0 | 429.46435647849165 |
| 2020-06-12 00:00:00 UTC | 0.03424234523315604 | 0.0 | 426.458918469256 |
| 2020-06-13 00:00:00 UTC | 0.03340397694415514 | 0.0 | 189.15565312558962 |
| 2020-06-14 00:00:00 UTC | 0.03347963291151555 | 0.0 | 23.781867546653316 |
| 2020-06-15 00:00:00 UTC | 0.026376822791152853 | 0.0 | 776.9439460976323 |
| 2020-06-16 00:00:00 UTC | 0.025867516469295294 | 0.0 | 791.0174626426304 |
| 2020-06-17 00:00:00 UTC | 0.02710704671051857 | 0.0 | 81.32114013155571 |
| 2020-06-18 00:00:00 UTC | 0.02710704671051857 | 0.0 | 81.32114013155571 |
| 2020-06-23 00:00:00 UTC | 0.027627153947535697 | 0.0 | 82.8814618426071 |
| 2020-06-24 00:00:00 UTC | 0.027627153947535697 | 0.0 | 82.8814618426071 |
| 2020-06-25 00:00:00 UTC | 0.027813693725250957 | 0.0 | 119.72702973750293 |
| 2020-06-26 00:00:00 UTC | 0.027731201207048962 | 0.0 | 11.716062504954914 |
| 2020-06-27 00:00:00 UTC | 0.025093295227765107 | 0.0 | 312.3095959144204 |
| 2020-06-28 00:00:00 UTC | 0.024756930328372284 | 0.0 | 60.55391595694314 |
| 2020-06-30 00:00:00 UTC | 0.031583024866643356 | 0.0 | 22056.50652306712 |
| 2020-07-01 00:00:00 UTC | 0.031583024866643356 | 0.0 | 22056.50652306712 |
| 2020-07-02 00:00:00 UTC | 0.02823539204387698 | 0.0 | 454.583436891021 |
| 2020-07-03 00:00:00 UTC | 0.029663709085856582 | 0.0 | 265.4149319544474 |
| 2020-07-04 00:00:00 UTC | 0.03718693515765719 | 0.0 | 865.9355398048142 |
| 2020-07-05 00:00:00 UTC | 0.05708969627990912 | 0.0 | 3880.054687485976 |
| 2020-07-06 00:00:00 UTC | 0.20908234212256002 | 0.0 | 141108.63317764513 |
| 2020-07-07 00:00:00 UTC | 0.15927022719335915 | 0.0 | 53200.60534526712 |
| 2020-07-08 00:00:00 UTC | 0.18173077848324445 | 0.0 | 90367.50214624415 |
| 2020-07-09 00:00:00 UTC | 0.10870261879547574 | 0.0 | 26765.538129512046 |
| 2020-07-10 00:00:00 UTC | 0.11216799330946331 | 0.0 | 4855.73977906608 |
| 2020-07-11 00:00:00 UTC | 0.09155832925369031 | 0.0 | 6603.197554273916 |
| 2020-07-12 00:00:00 UTC | 0.08847152889926269 | 0.0 | 10110.913856582541 |
| 2020-07-13 00:00:00 UTC | 0.06791666354968737 | 0.0 | 7438.50864047228 |
| 2020-07-14 00:00:00 UTC | 0.06746613582453329 | 0.0 | 219.44032696196965 |
| 2020-07-15 00:00:00 UTC | 0.06500170432755098 | 0.0 | 887.5561374714994 |
| 2020-07-16 00:00:00 UTC | 0.06697836740903129 | 0.0 | 1562.9531453672664 |
| 2020-07-17 00:00:00 UTC | 0.06840637320961354 | 0.0 | 370.1858164183617 |
| 2020-07-18 00:00:00 UTC | 0.0796492265519501 | 0.0 | 11458.407679995462 |
| 2020-07-19 00:00:00 UTC | 0.0798467961911222 | 0.0 | 149.76051059393595 |
| 2020-07-20 00:00:00 UTC | 0.10069828905223248 | 0.0 | 8812.841203329894 |
| 2020-07-21 00:00:00 UTC | 0.06668884120587143 | 0.0 | 30991.215440833388 |
| 2020-07-22 00:00:00 UTC | 0.07021606183539797 | 0.0 | 4561.837935126908 |
| 2020-07-23 00:00:00 UTC | 0.07367014555347344 | 0.0 | 844.5058966666278 |
| 2020-07-24 00:00:00 UTC | 0.06835842965877634 | 0.0 | 1789.4579728741946 |
| 2020-07-25 00:00:00 UTC | 0.06371082635381853 | 0.0 | 2155.603119934135 |
| 2020-07-26 00:00:00 UTC | 0.06462971082807165 | 0.0 | 2044.851279583685 |
| 2020-07-27 00:00:00 UTC | 0.08166627844409385 | 0.0 | 9598.40941582968 |
| 2020-07-28 00:00:00 UTC | 0.08726176072714159 | 0.0 | 3189.2294959473147 |
| 2020-07-29 00:00:00 UTC | 0.09055213753829947 | 0.0 | 2040.3859372338197 |
| 2020-07-30 00:00:00 UTC | 0.08662676691513188 | 0.0 | 1695.4776922913707 |
| 2020-07-31 00:00:00 UTC | 0.09301608577498438 | 0.0 | 821.4670664408272 |
| 2020-08-01 00:00:00 UTC | 0.11389019862553186 | 0.0 | 12357.128278917402 |
| 2020-08-02 00:00:00 UTC | 0.1361846091005162 | 0.0 | 8726.826009264892 |
| 2020-08-03 00:00:00 UTC | 0.1264315946363514 | 0.0 | 5022.801815469046 |
| 2020-08-04 00:00:00 UTC | 0.11614830635489314 | 0.0 | 2615.0565559681654 |
| 2020-08-05 00:00:00 UTC | 0.11541128401013105 | 0.0 | 1783.7269108570779 |
| 2020-08-06 00:00:00 UTC | 0.10440615511569377 | 0.0 | 3295.1661245663126 |
| 2020-08-07 00:00:00 UTC | 0.10425348877505332 | 0.0 | 489.99139724275057 |
| 2020-08-08 00:00:00 UTC | 0.09514052813702228 | 0.0 | 3058.8655833335697 |
| 2020-08-09 00:00:00 UTC | 0.09761078661595553 | 0.0 | 4253.1545847870875 |
| 2020-08-10 00:00:00 UTC | 0.10647746499880086 | 0.0 | 5973.771075411323 |
| 2020-08-11 00:00:00 UTC | 0.10809018206878168 | 0.0 | 70.2586183447081 |
| 2020-08-12 00:00:00 UTC | 0.09731808925608917 | 0.0 | 2747.659210080103 |
| 2020-08-13 00:00:00 UTC | 0.07233394068979147 | 0.0 | 7519.177858594523 |
| 2020-08-14 00:00:00 UTC | 0.09574784799491222 | 0.0 | 6925.269281698831 |
| 2020-08-15 00:00:00 UTC | 0.10276371209011753 | 0.0 | 5204.848288870381 |
| 2020-08-16 00:00:00 UTC | 0.097910721827511 | 0.0 | 2414.2524184715335 |
| 2020-08-17 00:00:00 UTC | 0.09839722936475082 | 0.0 | 86.31615378266508 |
| 2020-08-18 00:00:00 UTC | 0.09595088761099332 | 0.0 | 1457.6014502869498 |
| 2020-08-19 00:00:00 UTC | 0.0837861062543942 | 0.0 | 5943.794305800403 |
| 2020-08-20 00:00:00 UTC | 0.08646442863325708 | 0.0 | 3931.6062175661773 |
| 2020-08-21 00:00:00 UTC | 0.07984683633843885 | 0.0 | 2241.776822293278 |
| 2020-08-22 00:00:00 UTC | 0.0779476862449436 | 0.0 | 389.738431224718 |
| 2020-08-23 00:00:00 UTC | 0.07817044317278782 | 0.0 | 156.54459428295175 |
| 2020-08-24 00:00:00 UTC | 0.07930093338637176 | 0.0 | 1414.710410081702 |
| 2020-08-25 00:00:00 UTC | 0.08212753850926946 | 0.0 | 821.9633027941933 |
| 2020-08-26 00:00:00 UTC | 0.08404818994347728 | 0.0 | 2613.863927885166 |
| 2020-08-27 00:00:00 UTC | 0.07869055027923268 | 0.0 | 2987.882514574926 |
| 2020-08-28 00:00:00 UTC | 0.08418230129625515 | 0.0 | 6477.47376570766 |
| 2020-08-29 00:00:00 UTC | 0.09339575271879405 | 0.0 | 854.2728106243676 |
| 2020-08-30 00:00:00 UTC | 0.09168664996111173 | 0.0 | 2711.879822198769 |
| 2020-08-31 00:00:00 UTC | 0.10604772457856382 | 0.0 | 6300.3008784097465 |
| 2020-09-01 00:00:00 UTC | 0.12220743164960754 | 0.0 | 9582.435392838614 |
| 2020-09-02 00:00:00 UTC | 0.14167259495457843 | 0.0 | 3601.6501704447505 |
| 2020-09-03 00:00:00 UTC | 0.14825685642992037 | 0.0 | 15919.111947685016 |
| 2020-09-04 00:00:00 UTC | 0.15219796685210102 | 0.0 | 3254.3209392414146 |
| 2020-09-05 00:00:00 UTC | 0.1535808734798732 | 0.0 | 8302.989133739304 |
| 2020-09-06 00:00:00 UTC | 0.14287485944295786 | 0.0 | 2464.8461805056418 |
| 2020-09-07 00:00:00 UTC | 0.1198440052586194 | 0.0 | 7450.338116379108 |
| 2020-09-08 00:00:00 UTC | 0.12499207535800406 | 0.0 | 4013.4400913199047 |
| 2020-09-09 00:00:00 UTC | 0.12792953054618852 | 0.0 | 11849.978513040998 |
| 2020-09-10 00:00:00 UTC | 0.13067558474603613 | 0.0 | 1663.8303695703255 |
| 2020-09-11 00:00:00 UTC | 0.14115530161331952 | 0.0 | 5397.1730465803985 |
| 2020-09-12 00:00:00 UTC | 0.13576816213211765 | 0.0 | 1450.3759159216304 |
| 2020-09-13 00:00:00 UTC | 0.14472222404490476 | 0.0 | 16470.14970245384 |
| 2020-09-14 00:00:00 UTC | 0.11951292782780801 | 0.0 | 7943.416564112751 |
| 2020-09-15 00:00:00 UTC | 0.12647026363068442 | 0.0 | 379.4107908920533 |
| 2020-09-16 00:00:00 UTC | 0.12289197411142601 | 0.0 | 2007.1617506516411 |
| 2020-09-17 00:00:00 UTC | 0.10827928167742695 | 0.0 | 6332.192773838007 |
| 2020-09-18 00:00:00 UTC | 0.11588770499323436 | 0.0 | 216.01506041511846 |
| 2020-09-19 00:00:00 UTC | 0.09824484576795237 | 0.0 | 3122.122130627022 |
| 2020-09-20 00:00:00 UTC | 0.10365061813055124 | 0.0 | 2123.18760525748 |
| 2020-09-21 00:00:00 UTC | 0.13763611290518565 | 0.0 | 15192.834559672572 |
| 2020-09-22 00:00:00 UTC | 0.12639152474695545 | 0.0 | 660.3957168028422 |
| 2020-09-23 00:00:00 UTC | 0.1219180410717263 | 0.0 | 1396.2310300641825 |
| 2020-09-24 00:00:00 UTC | 0.11885967260681962 | 0.0 | 795.6849199970419 |
| 2020-09-25 00:00:00 UTC | 0.11319678085925719 | 0.0 | 3361.062314501556 |
| 2020-09-26 00:00:00 UTC | 0.11287944940303209 | 0.0 | 895.4139433820953 |
| 2020-09-27 00:00:00 UTC | 0.1187939068438978 | 0.0 | 1272.1204555316776 |
| 2020-09-28 00:00:00 UTC | 0.12910837308452297 | 0.0 | 2009.445358924967 |
| 2020-09-29 00:00:00 UTC | 0.13621456672413004 | 0.0 | 3406.354993796838 |
| 2020-09-30 00:00:00 UTC | 0.13040035900818206 | 0.0 | 1648.8876882472964 |
| 2020-10-01 00:00:00 UTC | 0.12796512777973554 | 0.0 | 5228.653128029669 |
| 2020-10-02 00:00:00 UTC | 0.13316830502171448 | 0.0 | 6129.314683200305 |
| 2020-10-03 00:00:00 UTC | 0.12099100198229178 | 0.0 | 3039.576598713764 |
| 2020-10-04 00:00:00 UTC | 0.12269486506789219 | 0.0 | 2897.5245719614527 |
| 2020-10-05 00:00:00 UTC | 0.12283186258735339 | 0.0 | 85.53925650120708 |
| 2020-10-06 00:00:00 UTC | 0.1287902155961051 | 0.0 | 682.2304158614256 |
| 2020-10-07 00:00:00 UTC | 0.10765053290106494 | 0.0 | 2315.1982420094446 |
| 2020-10-08 00:00:00 UTC | 0.10078301419982424 | 0.0 | 414.72210343227675 |
| 2020-10-09 00:00:00 UTC | 0.12108064880910031 | 0.0 | 3085.849831058418 |
| 2020-10-10 00:00:00 UTC | 0.11981113493612941 | 0.0 | 4774.158808326776 |
| 2020-10-11 00:00:00 UTC | 0.12937570935513706 | 0.0 | 1923.9479548162587 |
| 2020-10-12 00:00:00 UTC | 0.10418374057274427 | 0.0 | 3390.719604583539 |
| 2020-10-13 00:00:00 UTC | 0.09772406333694122 | 0.0 | 2563.2246764217193 |
| 2020-10-14 00:00:00 UTC | 0.1029837670898267 | 0.0 | 10503.126114425211 |
| 2020-10-15 00:00:00 UTC | 0.10559972857175925 | 0.0 | 567.8025068609155 |
| 2020-10-16 00:00:00 UTC | 0.0952322384877467 | 0.0 | 8417.848091121088 |
| 2020-10-17 00:00:00 UTC | 0.0990273912520646 | 0.0 | 922.6048602562003 |
| 2020-10-18 00:00:00 UTC | 0.10090124535708553 | 0.0 | 921.5242001990523 |
| 2020-10-19 00:00:00 UTC | 0.0998111083098585 | 0.0 | 2260.238784526852 |
| 2020-10-20 00:00:00 UTC | 0.10195748361898778 | 0.0 | 2421.3830712860404 |
| 2020-10-21 00:00:00 UTC | 0.1020278925822192 | 0.0 | 3727.5919379815023 |
| 2020-10-22 00:00:00 UTC | 0.105691840172165 | 0.0 | 12352.289212262085 |
| 2020-10-23 00:00:00 UTC | 0.06823986410506185 | 0.0 | 46352.406149454546 |
| 2020-10-24 00:00:00 UTC | 0.06188733261642871 | 0.0 | 19997.571694947306 |
| 2020-10-25 00:00:00 UTC | 0.06632366837602326 | 0.0 | 18895.10098644342 |
| 2020-10-26 00:00:00 UTC | 0.06063913582536579 | 0.0 | 5141.808296748833 |
| 2020-10-27 00:00:00 UTC | 0.05342602437185518 | 0.0 | 11443.043371384465 |
| 2020-10-28 00:00:00 UTC | 0.048590829958542 | 0.0 | 41577.65045165875 |
| 2020-10-29 00:00:00 UTC | 0.04553066373104028 | 0.0 | 36239.29023372209 |
| 2020-10-30 00:00:00 UTC | 0.04611122527716827 | 0.0 | 4978.165631356666 |
| 2020-10-31 00:00:00 UTC | 0.04599673806091886 | 0.0 | 15675.227591892399 |
| 2020-11-01 00:00:00 UTC | 0.04423765130631135 | 0.0 | 7165.56177544557 |
| 2020-11-02 00:00:00 UTC | 0.04583179766958246 | 0.0 | 6557.80853821527 |
| 2020-11-03 00:00:00 UTC | 0.04523405237166572 | 0.0 | 1242.3917616130427 |
| 2020-11-04 00:00:00 UTC | 0.046215931518795265 | 0.0 | 8525.93202642929 |
| 2020-11-05 00:00:00 UTC | 0.0478196359200097 | 0.0 | 2910.6426061652314 |
| 2020-11-06 00:00:00 UTC | 0.043351245138227815 | 0.0 | 93682.16797716492 |
| 2020-11-07 00:00:00 UTC | 0.04596688054779161 | 0.0 | 2947.723385437209 |
| 2020-11-08 00:00:00 UTC | 0.04076178828288693 | 0.0 | 36580.30036549362 |
| 2020-11-09 00:00:00 UTC | 0.04233120503542116 | 0.0 | 6452.357341118765 |
| 2020-11-10 00:00:00 UTC | 0.04227637621266078 | 0.0 | 6219.684459384757 |
| 2020-11-11 00:00:00 UTC | 0.05359809606456335 | 0.0 | 199925.59883797052 |
| 2020-11-12 00:00:00 UTC | 0.050970750531831456 | 0.0 | 117176.2592991534 |
| 2020-11-13 00:00:00 UTC | 0.047862694124535934 | 0.0 | 18283.028036747317 |
| 2020-11-14 00:00:00 UTC | 0.045375976425732496 | 0.0 | 22104.69833867946 |
| 2020-11-15 00:00:00 UTC | 0.044188065254822384 | 0.0 | 15252.196985179355 |
| 2020-11-16 00:00:00 UTC | 0.04326683520850771 | 0.0 | 2815.8449457060037 |
| 2020-11-17 00:00:00 UTC | 0.04099287426616902 | 0.0 | 35138.02037465124 |
| 2020-11-18 00:00:00 UTC | 0.045148517754897574 | 0.0 | 17820.326452828787 |
| 2020-11-19 00:00:00 UTC | 0.04811263496047485 | 0.0 | 10979.503968495277 |
| 2020-11-20 00:00:00 UTC | 0.047810244851634404 | 0.0 | 11304.132277808676 |
| 2020-11-21 00:00:00 UTC | 0.05500258467579555 | 0.0 | 25401.036070689795 |
| 2020-11-22 00:00:00 UTC | 0.0629242316795163 | 0.0 | 21913.042498296767 |
| 2020-11-23 00:00:00 UTC | 0.06725568329177398 | 0.0 | 67924.09887349317 |
| 2020-11-24 00:00:00 UTC | 0.07098974803322583 | 0.0 | 34418.588487195266 |
| 2020-11-25 00:00:00 UTC | 0.06432551522648365 | 0.0 | 30296.09059083603 |
| 2020-11-26 00:00:00 UTC | 0.061343130575920876 | 0.0 | 9165.121779532694 |
| 2020-11-27 00:00:00 UTC | 0.05616931927138696 | 0.0 | 18657.041007141317 |
| 2020-11-28 00:00:00 UTC | 0.05788702058218246 | 0.0 | 10577.960776385997 |
| 2020-11-29 00:00:00 UTC | 0.05555232706181743 | 0.0 | 35713.29349062987 |
| 2020-11-30 00:00:00 UTC | 0.05238129894493359 | 0.0 | 32308.19153079399 |
| 2020-12-01 00:00:00 UTC | 0.05322022882408493 | 0.0 | 25098.112986220465 |
| 2020-12-02 00:00:00 UTC | 0.050524746302338525 | 0.0 | 41399.41685313257 |
| 2020-12-03 00:00:00 UTC | 0.05292641494151458 | 0.0 | 17595.067725719317 |
| 2020-12-04 00:00:00 UTC | 0.055601554245405485 | 0.0 | 10933.346609080296 |
| 2020-12-05 00:00:00 UTC | 0.05427679162344171 | 0.0 | 7167.0086841744 |
| 2020-12-06 00:00:00 UTC | 0.05434140104547081 | 0.0 | 8857.209045846266 |
| 2020-12-07 00:00:00 UTC | 0.05381273493360206 | 0.0 | 3007.945768062005 |
| 2020-12-08 00:00:00 UTC | 0.05298561734405914 | 0.0 | 6490.325082260122 |
| 2020-12-09 00:00:00 UTC | 0.032610648946333934 | 0.0 | 160922.25839793598 |
| 2020-12-10 00:00:00 UTC | 0.0361211379847645 | 0.0 | 27945.720192130048 |
| 2020-12-11 00:00:00 UTC | 0.035772532229964855 | 0.0 | 4992.252586233489 |
| 2020-12-12 00:00:00 UTC | 0.03432054034472774 | 0.0 | 2425.3253616796364 |
| 2020-12-13 00:00:00 UTC | 0.03475924350018688 | 0.0 | 5311.672332850034 |
| 2020-12-14 00:00:00 UTC | 0.035021545728779094 | 0.0 | 4943.18961857261 |
| 2020-12-15 00:00:00 UTC | 0.034642869062358306 | 1634255.1277437822 | 6723.911180534813 |
| 2020-12-16 00:00:00 UTC | 0.03392625278064946 | 1590719.4771984227 | 3070.073048479898 |
| 2020-12-17 00:00:00 UTC | 0.03596869600094711 | 1685182.7041935346 | 12110.63926770622 |
| 2020-12-18 00:00:00 UTC | 0.035819868816566534 | 1690171.461612713 | 19017.30642947107 |
| 2020-12-19 00:00:00 UTC | 0.035064469076490544 | 1643261.51086239 | 4516.986873571136 |
| 2020-12-20 00:00:00 UTC | 0.03685011193694922 | 1718172.7725206167 | 10416.77405823701 |
| 2020-12-21 00:00:00 UTC | 0.03424145955678312 | 1611090.96563622 | 25594.873461889343 |
| 2020-12-22 00:00:00 UTC | 0.033698034549798535 | 1592095.2791515803 | 3141.9596867726987 |
| 2020-12-23 00:00:00 UTC | 0.03299301031769557 | 1557853.6774057406 | 7445.983911603106 |
| 2020-12-24 00:00:00 UTC | 0.030268400638869895 | 1450935.8484843317 | 1472.563036444821 |
| 2020-12-25 00:00:00 UTC | 0.031500954540562245 | 1505554.969991087 | 6445.180564573338 |
| 2020-12-26 00:00:00 UTC | 0.03104838903159949 | 1470672.3195343881 | 16831.074419996956 |
| 2020-12-27 00:00:00 UTC | 0.03227126552678548 | 1541382.859092778 | 7970.8962912652905 |
| 2020-12-28 00:00:00 UTC | 0.028686367046525083 | 1404561.2692988003 | 13841.502583392079 |
| 2020-12-29 00:00:00 UTC | 0.030283121907006022 | 1485350.2359608598 | 13785.54803169105 |
| 2020-12-30 00:00:00 UTC | 0.02755285647836534 | 1341198.6956823543 | 8308.608247422551 |
| 2020-12-31 00:00:00 UTC | 0.02834872931874525 | 1389352.4886385542 | 1694.7798781691843 |
| 2021-01-01 00:00:00 UTC | 0.02764571572196534 | 1358853.3323115753 | 934.6439769024582 |
| 2021-01-02 00:00:00 UTC | 0.029106196229237522 | 1429785.0091852818 | 2308.3470977558745 |
| 2021-01-03 00:00:00 UTC | 0.029675207931834473 | 1426948.0581728558 | 1372.135065778127 |
| 2021-01-04 00:00:00 UTC | 0.0319525563954526 | 1595441.1359861004 | 5824.720865960858 |
| 2021-01-05 00:00:00 UTC | 0.03347559282117582 | 1589271.5782879726 | 12309.811749036895 |
| 2021-01-06 00:00:00 UTC | 0.034958626633518265 | 1738928.8106511799 | 6264.865890668861 |
| 2021-01-07 00:00:00 UTC | 0.03978737403016576 | 1991090.4995557154 | 11367.50289549343 |
| 2021-01-08 00:00:00 UTC | 0.032681086870001236 | 1839456.5458992396 | 4416.264015902803 |
| 2021-01-09 00:00:00 UTC | 0.033418737665408225 | 1658394.5915629421 | 1502.1680614904542 |
| 2021-01-10 00:00:00 UTC | 0.034156025878878324 | 1703341.267435331 | 2733.3991908556195 |
| 2021-01-11 00:00:00 UTC | 0.03391146960977672 | 1708618.148829925 | 373.55760489013886 |
| 2021-01-12 00:00:00 UTC | 0.03132595135764914 | 1547917.2443633901 | 7489.372036497794 |
| 2021-01-13 00:00:00 UTC | 0.02932991156365852 | 1491923.1927265145 | 7746.489696067661 |
| 2021-01-14 00:00:00 UTC | 0.03058474676441022 | 1555725.6471579252 | 4161.137344205177 |
| 2021-01-15 00:00:00 UTC | 0.029815756800042018 | 1560823.9366074656 | 3683.467670955211 |
| 2021-01-16 00:00:00 UTC | 0.028445716427888693 | 1437169.4002842165 | 7631.786495691032 |
| 2021-01-17 00:00:00 UTC | 0.026289789883658966 | 1341746.3309179954 | 7329.60219512222 |
| 2021-01-18 00:00:00 UTC | 0.027979490627875345 | 1422065.6248577652 | 3315.45377167524 |
| 2021-01-19 00:00:00 UTC | 0.02931628769274568 | 1489800.2535691012 | 5300.1365964567985 |
| 2021-01-20 00:00:00 UTC | 0.030554651726822687 | 1562005.9840349152 | 8979.748103747965 |
| 2021-01-21 00:00:00 UTC | 0.030891635934860776 | 1563290.109950494 | 19707.31854884199 |
| 2021-01-22 00:00:00 UTC | 0.030404737463810744 | 1510178.288651425 | 9859.570905180064 |
| 2021-01-23 00:00:00 UTC | 0.03041970910195934 | 1555039.356647997 | 7044.818822550988 |
| 2021-01-24 00:00:00 UTC | 0.03167885482173437 | 1521185.9688940442 | 52388.059299360306 |
| 2021-01-25 00:00:00 UTC | 0.030672826872495527 | 1571310.050216016 | 19271.904310861013 |
| 2021-01-26 00:00:00 UTC | 0.025497941770679346 | 1321984.9301326757 | 23017.459531005818 |
| 2021-01-27 00:00:00 UTC | 0.029968821158944565 | 1630433.229425357 | 34128.304267288084 |
Source: CoinGecko